Morgan Stanley Knock-Out AXP/ DE000ME42U48 /
| 24/01/2025 21:47:11 | Chg. -0.67 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 21.45EUR | -3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.02 | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:11 | 21.45 | 0 |
| 24/01/2025 | 16:09:25 | 21.11 | 0 |
| 24/01/2025 | 09:37:38 | 22.02 | 0 |
| 23/01/2025 | 21:51:30 | 22.12 | 0 |
| 23/01/2025 | 15:45:09 | 22.20 | 0 |
| 23/01/2025 | 09:38:32 | 22.05 | 0 |
| 22/01/2025 | 21:28:55 | 21.89 | 0 |
| 22/01/2025 | 15:43:47 | 21.67 | 0 |
| 22/01/2025 | 09:43:28 | 21.53 | 0 |
| 21/01/2025 | 21:16:47 | 21.55 | 0 |
| 21/01/2025 | 14:57:27 | 21.37 | 0 |
| 21/01/2025 | 09:39:36 | 21.38 | 0 |
All quotes in EUR