Morgan Stanley Knock-Out AXON/ DE000MJ7MGJ2 /
| 10/01/2025 10:42:56 | Chg. +0.16 | Volume | Bid17:01:14 | Demandez à17:01:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.17EUR | +0.73% | - Chiffrre d'affaires: - |
20.97Bid taille: 5,000 | 21.24Ask la taille: 5,000 | 22.17 | 22.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:42:56 | 22.17 | 0 |
| 09/01/2025 | 21:49:44 | 22.01 | 0 |
| 09/01/2025 | 17:17:45 | 21.99 | 0 |
| 09/01/2025 | 11:23:30 | 21.92 | 0 |
| 08/01/2025 | 21:58:21 | 22.08 | 0 |
| 08/01/2025 | 18:17:14 | 21.44 | 0 |
| 08/01/2025 | 11:22:23 | 20.54 | 0 |
| 07/01/2025 | 21:47:22 | 20.36 | 0 |
| 07/01/2025 | 17:24:25 | 20.39 | 0 |
| 07/01/2025 | 11:09:37 | 20.67 | 0 |
| 06/01/2025 | 20:45:34 | 21.11 | 0 |
| 06/01/2025 | 19:45:36 | 20.90 | 0 |
| 06/01/2025 | 18:45:52 | 20.19 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR