Morgan Stanley Knock-Out AXON/ DE000MJ7MGS3 /
| 10/01/2025 18:52:27 | Var. -0.64 | Volume | Denaro20:45:38 | Lettera20:45:38 | Max | Min |
|---|---|---|---|---|---|---|
| 9.79EUR | -6.14% | - Fatturato: - |
9.86Quantità in denaro: 5,000 | 10.13Quantità in lettera: 5,000 | 10.57 | 9.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:52:27 | 9.79 | 0 |
| 10/01/2025 | 10:42:56 | 10.57 | 0 |
| 09/01/2025 | 21:49:44 | 10.43 | 0 |
| 09/01/2025 | 17:17:43 | 10.40 | 0 |
| 09/01/2025 | 11:23:30 | 10.35 | 0 |
| 08/01/2025 | 21:58:21 | 10.51 | 0 |
| 08/01/2025 | 18:17:17 | 9.87 | 0 |
| 08/01/2025 | 11:22:23 | 8.99 | 0 |
| 07/01/2025 | 21:47:22 | 8.84 | 0 |
| 07/01/2025 | 17:24:26 | 8.89 | 0 |
| 07/01/2025 | 11:09:39 | 9.23 | 0 |
| 06/01/2025 | 20:45:37 | 9.61 | 0 |
| 06/01/2025 | 19:45:40 | 9.40 | 0 |
Tutte le quotazioni in EUR