Morgan Stanley Knock-Out AXON/ DE000MJ66Q40 /
| 10/01/2025 10:06:07 | Chg. +0.14 | Volume | Bid16:14:58 | Ask16:14:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | +1.39% | - Turnover: - |
9.06Bid Size: 5,000 | 9.33Ask Size: 5,000 | 10.20 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:06:07 | 10.20 | 0 |
| 09/01/2025 | 21:16:58 | 10.06 | 0 |
| 09/01/2025 | 16:13:04 | 9.96 | 0 |
| 09/01/2025 | 10:32:20 | 9.98 | 0 |
| 08/01/2025 | 21:53:36 | 9.98 | 0 |
| 08/01/2025 | 17:02:24 | 9.26 | 0 |
| 08/01/2025 | 10:27:01 | 8.57 | 0 |
| 07/01/2025 | 21:24:14 | 8.39 | 0 |
| 07/01/2025 | 15:58:59 | 9.07 | 0 |
| 07/01/2025 | 10:20:20 | 9.00 | 0 |
| 06/01/2025 | 21:20:00 | 9.40 | 0 |
| 06/01/2025 | 15:50:25 | 10.06 | 0 |
| 06/01/2025 | 10:21:47 | 12.73 | 0 |
All quotes in EUR