Morgan Stanley Knock-Out AXON/ DE000MJ4U766 /
| 10/01/2025 10:35:30 | Var. +0.14 | Volume | Denaro13:23:49 | Lettera13:23:49 | Max | Min |
|---|---|---|---|---|---|---|
| 3.93EUR | +3.69% | - Fatturato: - |
3.55Quantità in denaro: 400 | -Quantità in lettera: - | 3.93 | 3.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 10:35:30 | 3.93 | 0 |
| 09/01/2025 | 21:49:28 | 3.79 | 0 |
| 09/01/2025 | 17:09:33 | 3.66 | 0 |
| 09/01/2025 | 11:16:28 | 3.70 | 0 |
| 08/01/2025 | 21:57:57 | 3.83 | 0 |
| 08/01/2025 | 18:06:12 | 3.26 | 0 |
| 08/01/2025 | 11:14:30 | 2.27 | 0 |
| 07/01/2025 | 21:46:59 | 2.16 | 0 |
| 07/01/2025 | 17:12:59 | 2.40 | 0 |
| 07/01/2025 | 10:58:46 | 2.64 | 0 |
| 07/01/2025 | 09:44:44 | 3.14 | 600 |
| 07/01/2025 | 09:42:20 | 3.13 | 1,000 |
| 06/01/2025 | 11:04:17 | 6.37 | 0 |
Tutte le quotazioni in EUR