Morgan Stanley Knock-Out AXON/ DE000MG9F3E8 /
| 1/10/2025 4:33:34 PM | Chg. -0.70 | Volume | Bid5:03:14 PM | Ask5:03:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.02EUR | -3.22% | - Turnover: - |
20.71Bid Size: 5,000 | 20.98Ask Size: 5,000 | 21.87 | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:34 PM | 21.02 | 0 |
| 1/10/2025 | 10:03:02 AM | 21.87 | 0 |
| 1/9/2025 | 9:15:22 PM | 21.72 | 0 |
| 1/9/2025 | 3:58:36 PM | 21.62 | 0 |
| 1/9/2025 | 10:28:57 AM | 21.59 | 0 |
| 1/8/2025 | 9:53:34 PM | 21.61 | 0 |
| 1/8/2025 | 4:59:21 PM | 20.89 | 0 |
| 1/8/2025 | 10:23:16 AM | 20.20 | 0 |
| 1/7/2025 | 9:43:03 PM | 20.16 | 0 |
| 1/7/2025 | 3:55:34 PM | 21.00 | 0 |
| 1/7/2025 | 10:18:02 AM | 20.51 | 0 |
| 1/6/2025 | 9:18:49 PM | 20.97 | 0 |
| 1/6/2025 | 3:47:13 PM | 20.97 | 0 |
All quotes in EUR