Morgan Stanley Knock-Out AXON/ DE000MG9F3D0 /
| 10/01/2025 10:03:02 | Chg. +0.15 | Volume | Bid13:38:29 | Ask13:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 22.86EUR | +0.66% | - Turnover: - |
22.48Bid Size: 400 | 22.97Ask Size: 400 | 22.86 | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:03:02 | 22.86 | 0 |
| 09/01/2025 | 21:15:22 | 22.71 | 0 |
| 09/01/2025 | 15:58:36 | 22.61 | 0 |
| 09/01/2025 | 10:28:57 | 22.58 | 0 |
| 08/01/2025 | 21:53:34 | 22.59 | 0 |
| 08/01/2025 | 16:59:21 | 21.87 | 0 |
| 08/01/2025 | 10:23:16 | 21.20 | 0 |
| 07/01/2025 | 21:43:03 | 21.15 | 0 |
| 07/01/2025 | 15:55:34 | 21.98 | 0 |
| 07/01/2025 | 10:18:02 | 21.49 | 0 |
| 06/01/2025 | 21:18:49 | 21.95 | 0 |
| 06/01/2025 | 15:47:13 | 21.96 | 0 |
| 06/01/2025 | 15:37:32 | 23.68 | 15 |
All quotes in EUR