Morgan Stanley Knock-Out AXON/ DE000ME5AUQ2 /
| 24/01/2025 21:51:36 | Chg. -0.63 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 39.58EUR | -1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.67 | 39.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:36 | 39.58 | 0 |
| 24/01/2025 | 17:19:54 | 39.49 | 0 |
| 24/01/2025 | 10:37:49 | 39.67 | 0 |
| 23/01/2025 | 21:56:46 | 40.21 | 0 |
| 23/01/2025 | 17:22:25 | 39.60 | 0 |
| 23/01/2025 | 10:37:34 | 39.74 | 0 |
| 22/01/2025 | 21:52:26 | 39.54 | 0 |
| 22/01/2025 | 17:21:22 | 39.45 | 0 |
| 22/01/2025 | 10:42:22 | 39.90 | 0 |
| 21/01/2025 | 21:51:15 | 39.43 | 0 |
| 21/01/2025 | 16:22:08 | 38.49 | 0 |
| 21/01/2025 | 10:34:53 | 38.48 | 0 |
| 20/01/2025 | 21:51:48 | 37.28 | 0 |
All quotes in EUR