Morgan Stanley Knock-Out AXON/ DE000ME4TPV5 /
| 10/01/2025 10:26:31 | Chg. +0.15 | Volume | Bid16:35:16 | Demandez à16:35:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.84EUR | +0.47% | - Chiffrre d'affaires: - |
30.95Bid taille: 5,000 | 31.22Ask la taille: 5,000 | 31.84 | 31.84 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:26:31 | 31.84 | 0 |
| 09/01/2025 | 21:49:00 | 31.69 | 0 |
| 09/01/2025 | 16:53:57 | 31.57 | 0 |
| 09/01/2025 | 10:57:54 | 31.55 | 0 |
| 08/01/2025 | 10:56:55 | 30.14 | 0 |
| 07/01/2025 | 21:46:02 | 29.94 | 0 |
| 07/01/2025 | 16:56:38 | 30.16 | 0 |
| 07/01/2025 | 10:49:26 | 30.25 | 0 |
| 06/01/2025 | 10:52:00 | 34.17 | 0 |
Toutes les cotations dans EUR