Morgan Stanley Knock-Out AXON/ DE000ME4TPV5 /
| 1/10/2025 10:26:31 AM | Chg. +0.15 | Volume | Bid4:53:39 PM | Ask4:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.84EUR | +0.47% | - Turnover: - |
31.05Bid Size: 5,000 | 31.32Ask Size: 5,000 | 31.84 | 31.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:26:31 AM | 31.84 | 0 |
| 1/9/2025 | 9:49:00 PM | 31.69 | 0 |
| 1/9/2025 | 4:53:57 PM | 31.57 | 0 |
| 1/9/2025 | 10:57:54 AM | 31.55 | 0 |
| 1/8/2025 | 10:56:55 AM | 30.14 | 0 |
| 1/7/2025 | 9:46:02 PM | 29.94 | 0 |
| 1/7/2025 | 4:56:38 PM | 30.16 | 0 |
| 1/7/2025 | 10:49:26 AM | 30.25 | 0 |
| 1/6/2025 | 10:52:00 AM | 34.17 | 0 |
All quotes in EUR