Morgan Stanley Knock-Out AVGO/ DE000MG8P8E6 /
| 10/01/2025 12:00:33 | Diferencia +0.08 | Volumen | Bid19:39:18 | Ask19:39:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.13EUR | +0.80% | - Volumen de negocios: - |
9.84Volumen de oferta: 25,000 | 9.85Tamaño/ Volumen/ Formato de Ask: 25,000 | 10.13 | 10.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:00:33 | 10.13 | 0 |
| 10/01/2025 | 11:46:53 | 10.11 | 0 |
| 09/01/2025 | 21:52:49 | 10.05 | 0 |
| 09/01/2025 | 18:03:01 | 10.07 | 0 |
| 09/01/2025 | 12:31:25 | 10.03 | 0 |
| 08/01/2025 | 19:54:20 | 10.19 | 0 |
| 08/01/2025 | 12:21:57 | 10.32 | 0 |
| 07/01/2025 | 21:51:02 | 10.25 | 0 |
| 07/01/2025 | 18:16:12 | 10.39 | 0 |
| 07/01/2025 | 11:59:32 | 10.87 | 0 |
| 06/01/2025 | 21:52:12 | 10.76 | 0 |
| 06/01/2025 | 18:06:10 | 10.63 | 0 |
| 06/01/2025 | 12:23:11 | 10.85 | 0 |
Todas las cotizaciones en EUR