Morgan Stanley Knock-Out APD/ DE000MG8EMG4 /
| 1/24/2025 9:50:25 AM | Chg. +0.25 | Volume | Bid1:46:03 PM | Ask1:46:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | +4.75% | - Turnover: - |
5.42Bid Size: 300 | 5.68Ask Size: 300 | 5.51 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:25 AM | 5.51 | 0 |
| 1/23/2025 | 9:52:24 PM | 5.26 | 0 |
| 1/23/2025 | 3:59:15 PM | 4.65 | 0 |
| 1/23/2025 | 9:50:37 AM | 4.57 | 0 |
| 1/22/2025 | 9:48:44 PM | 4.60 | 0 |
| 1/22/2025 | 3:58:15 PM | 4.47 | 0 |
| 1/22/2025 | 9:52:53 AM | 4.93 | 0 |
| 1/21/2025 | 9:21:22 PM | 4.89 | 0 |
| 1/21/2025 | 3:11:47 PM | 4.77 | 0 |
| 1/21/2025 | 9:51:37 AM | 4.72 | 0 |
| 1/20/2025 | 9:48:59 PM | 4.67 | 0 |
| 1/20/2025 | 5:42:34 PM | 4.70 | 0 |
| 1/20/2025 | 9:49:45 AM | 4.68 | 0 |
All quotes in EUR