Morgan Stanley Knock-Out APD/ DE000ME0XK50 /
| 1/24/2025 11:36:40 AM | Chg. -0.66 | Volume | Bid3:17:51 PM | Ask3:17:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -30.56% | - Turnover: - |
1.57Bid Size: 300 | 1.69Ask Size: 300 | 1.50 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:36:40 AM | 1.50 | 0 |
| 1/24/2025 | 11:32:05 AM | 1.50 | 0 |
| 1/23/2025 | 6:29:45 PM | 2.16 | 0 |
| 1/23/2025 | 11:37:35 AM | 2.49 | 0 |
| 1/23/2025 | 11:35:02 AM | 2.49 | 0 |
| 1/22/2025 | 9:57:07 PM | 2.57 | 0 |
| 1/22/2025 | 6:26:51 PM | 2.67 | 0 |
| 1/22/2025 | 11:38:31 AM | 2.18 | 0 |
| 1/22/2025 | 11:34:17 AM | 2.17 | 0 |
| 1/21/2025 | 9:54:28 PM | 2.28 | 0 |
| 1/21/2025 | 5:42:39 PM | 2.25 | 0 |
| 1/21/2025 | 11:05:43 AM | 2.37 | 0 |
| 1/20/2025 | 9:57:03 PM | 2.40 | 0 |
All quotes in EUR