Morgan Stanley Knock-Out APD/ DE000ME0XK50 /
| 24/01/2025 11:36:40 | Chg. -0.66 | Volume | Bid15:31:58 | Ask15:31:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -30.56% | - Turnover: - |
1.67Bid Size: 5,000 | 1.73Ask Size: 5,000 | 1.50 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:36:40 | 1.50 | 0 |
| 24/01/2025 | 11:32:05 | 1.50 | 0 |
| 23/01/2025 | 18:29:45 | 2.16 | 0 |
| 23/01/2025 | 11:37:35 | 2.49 | 0 |
| 23/01/2025 | 11:35:02 | 2.49 | 0 |
| 22/01/2025 | 21:57:07 | 2.57 | 0 |
| 22/01/2025 | 18:26:51 | 2.67 | 0 |
| 22/01/2025 | 11:38:31 | 2.18 | 0 |
| 22/01/2025 | 11:34:17 | 2.17 | 0 |
| 21/01/2025 | 21:54:28 | 2.28 | 0 |
| 21/01/2025 | 17:42:39 | 2.25 | 0 |
| 21/01/2025 | 11:05:43 | 2.37 | 0 |
| 20/01/2025 | 21:57:03 | 2.40 | 0 |
All quotes in EUR