Morgan Stanley Knock-Out AP3/ DE000MJ8TYP5 /
| 1/24/2025 10:59:06 AM | Chg. +0.24 | Volume | Bid1:40:07 PM | Ask1:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +5.45% | - Turnover: - |
4.61Bid Size: 300 | 4.87Ask Size: 300 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:59:06 AM | 4.64 | 0 |
| 1/23/2025 | 9:58:39 PM | 4.40 | 0 |
| 1/23/2025 | 5:58:08 PM | 4.02 | 0 |
| 1/23/2025 | 10:59:31 AM | 3.74 | 0 |
| 1/22/2025 | 8:47:54 PM | 3.71 | 0 |
| 1/22/2025 | 7:48:20 PM | 3.69 | 0 |
| 1/22/2025 | 6:50:00 PM | 3.66 | 0 |
| 1/22/2025 | 6:05:27 PM | 3.71 | 0 |
| 1/22/2025 | 5:18:59 PM | 3.66 | 0 |
| 1/22/2025 | 4:41:40 PM | 3.62 | 0 |
| 1/22/2025 | 3:48:42 PM | 3.72 | 0 |
| 1/22/2025 | 2:49:49 PM | 4.13 | 0 |
| 1/22/2025 | 2:08:07 PM | 4.11 | 0 |
All quotes in EUR