Morgan Stanley Knock-Out AP3/ DE000MJ8TYP5 /
| 24/01/2025 10:59:06 | Chg. +0.24 | Volume | Bid13:54:00 | Ask13:54:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | +5.45% | - Turnover: - |
4.59Bid Size: 300 | 4.85Ask Size: 300 | 4.64 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:59:06 | 4.64 | 0 |
| 23/01/2025 | 21:58:39 | 4.40 | 0 |
| 23/01/2025 | 17:58:08 | 4.02 | 0 |
| 23/01/2025 | 10:59:31 | 3.74 | 0 |
| 22/01/2025 | 20:47:54 | 3.71 | 0 |
| 22/01/2025 | 19:48:20 | 3.69 | 0 |
| 22/01/2025 | 18:50:00 | 3.66 | 0 |
| 22/01/2025 | 18:05:27 | 3.71 | 0 |
| 22/01/2025 | 17:18:59 | 3.66 | 0 |
| 22/01/2025 | 16:41:40 | 3.62 | 0 |
| 22/01/2025 | 15:48:42 | 3.72 | 0 |
| 22/01/2025 | 14:49:49 | 4.13 | 0 |
| 22/01/2025 | 14:08:07 | 4.11 | 0 |
All quotes in EUR