Morgan Stanley Knock-Out AOF/ DE000ME01838 /
| 10/01/2025 17:42:29 | Chg. +0.11 | Volume | Bid21:05:17 | Ask21:05:17 | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +1.69% | - Turnover: - |
6.66Bid Size: 500 | 6.99Ask Size: 500 | 6.60 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:42:29 | 6.60 | 0 |
| 10/01/2025 | 10:23:35 | 6.42 | 0 |
| 09/01/2025 | 16:51:02 | 6.49 | 0 |
| 09/01/2025 | 10:54:37 | 6.27 | 0 |
| 08/01/2025 | 17:49:31 | 6.56 | 0 |
| 08/01/2025 | 10:53:34 | 6.71 | 0 |
| 07/01/2025 | 16:52:40 | 6.61 | 0 |
| 07/01/2025 | 10:46:59 | 7.27 | 0 |
| 06/01/2025 | 16:38:22 | 7.07 | 0 |
| 06/01/2025 | 10:49:45 | 7.15 | 0 |
All quotes in EUR