Morgan Stanley Knock-Out AOF/ DE000MD3RQG1 /
| 1/10/2025 9:51:47 AM | Chg. +0.14 | Volume | Bid1:44:57 PM | Ask1:44:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | +0.92% | - Turnover: - |
15.59Bid Size: 2,500 | 15.70Ask Size: 2,500 | 15.37 | 15.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:47 AM | 15.37 | 0 |
| 1/9/2025 | 9:06:57 PM | 15.23 | 0 |
| 1/9/2025 | 3:43:06 PM | 15.31 | 0 |
| 1/9/2025 | 10:16:14 AM | 15.19 | 0 |
| 1/8/2025 | 4:42:57 PM | 15.55 | 0 |
| 1/8/2025 | 10:08:53 AM | 15.55 | 0 |
| 1/7/2025 | 9:15:36 PM | 15.42 | 0 |
| 1/7/2025 | 3:36:01 PM | 15.85 | 0 |
| 1/7/2025 | 10:01:29 AM | 16.09 | 0 |
| 1/6/2025 | 9:12:24 PM | 15.92 | 0 |
| 1/6/2025 | 3:28:31 PM | 15.65 | 0 |
| 1/6/2025 | 10:03:14 AM | 15.78 | 0 |
All quotes in EUR