Morgan Stanley Knock-Out AMZN/ DE000MJ5UYE3 /
| 1/10/2025 11:17:45 AM | Chg. +0.10 | Volume | Bid12:34:53 PM | Ask12:34:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.99EUR | +1.01% | - Turnover: - |
9.93Bid Size: 5,000 | 9.96Ask Size: 5,000 | 9.99 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:17:45 AM | 9.99 | 0 |
| 1/9/2025 | 9:53:57 PM | 9.89 | 0 |
| 1/9/2025 | 6:43:16 PM | 9.90 | 0 |
| 1/9/2025 | 12:54:59 PM | 9.95 | 0 |
| 1/9/2025 | 12:01:40 PM | 9.95 | 0 |
| 1/8/2025 | 8:21:06 PM | 9.83 | 0 |
| 1/8/2025 | 12:52:53 PM | 9.88 | 0 |
| 1/8/2025 | 11:56:55 AM | 9.78 | 0 |
| 1/7/2025 | 9:52:12 PM | 9.86 | 0 |
| 1/7/2025 | 6:35:52 PM | 9.78 | 0 |
| 1/7/2025 | 12:24:30 PM | 9.29 | 0 |
| 1/7/2025 | 11:46:58 AM | 9.29 | 0 |
| 1/6/2025 | 9:52:59 PM | 9.34 | 0 |
All quotes in EUR