Morgan Stanley Knock-Out ALL/ DE000ME7KH53 /
| 10/01/2025 20:45:44 | Chg. -1.03 | Volume | Bid21:08:43 | Ask21:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.82EUR | -36.14% | - Turnover: - |
1.97Bid Size: 20,000 | 2.00Ask Size: 20,000 | 1.82 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:45:44 | 1.82 | 0 |
| 10/01/2025 | 11:48:54 | 1.70 | 0 |
| 10/01/2025 | 11:43:34 | 1.70 | 0 |
| 09/01/2025 | 21:52:28 | 2.85 | 0 |
| 09/01/2025 | 17:58:43 | 2.86 | 0 |
| 09/01/2025 | 12:24:13 | 2.86 | 0 |
| 08/01/2025 | 18:57:41 | 2.80 | 0 |
| 08/01/2025 | 12:15:44 | 2.52 | 0 |
| 07/01/2025 | 21:50:26 | 2.35 | 0 |
| 07/01/2025 | 18:08:15 | 2.41 | 0 |
| 07/01/2025 | 11:54:39 | 2.35 | 0 |
| 06/01/2025 | 21:51:49 | 2.39 | 0 |
| 06/01/2025 | 18:00:46 | 2.84 | 0 |
All quotes in EUR