Morgan Stanley Knock-Out ALL/ DE000ME2YBK2 /
| 10/01/2025 15:06:54 | Diferencia -1.13 | Volumen | Bid17:13:24 | Ask17:13:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.68EUR | -19.45% | - Volumen de negocios: - |
4.97Volumen de oferta: 20,000 | 5.00Tamaño/ Volumen/ Formato de Ask: 20,000 | 4.85 | 4.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:06:54 | 4.68 | 0 |
| 10/01/2025 | 14:57:19 | 4.85 | 0 |
| 10/01/2025 | 9:29:50 | 4.80 | 0 |
| 09/01/2025 | 20:55:02 | 5.81 | 0 |
| 09/01/2025 | 15:09:07 | 5.77 | 0 |
| 09/01/2025 | 9:43:37 | 5.81 | 0 |
| 08/01/2025 | 21:17:25 | 5.71 | 0 |
| 08/01/2025 | 16:07:28 | 5.44 | 0 |
| 08/01/2025 | 9:36:28 | 5.28 | 0 |
| 07/01/2025 | 21:00:40 | 5.35 | 0 |
| 07/01/2025 | 15:08:34 | 5.35 | 0 |
| 07/01/2025 | 9:29:46 | 5.23 | 0 |
| 06/01/2025 | 20:58:36 | 5.42 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR