Morgan Stanley Knock-Out ALL/ DE000ME2YBK2 /
| 1/10/2025 3:06:54 PM | Chg. -1.13 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -19.45% | - Turnover: - |
4.91Bid Size: 20,000 | 4.94Ask Size: 20,000 | 4.85 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:54 PM | 4.68 | 0 |
| 1/10/2025 | 2:57:19 PM | 4.85 | 0 |
| 1/10/2025 | 9:29:50 AM | 4.80 | 0 |
| 1/9/2025 | 8:55:02 PM | 5.81 | 0 |
| 1/9/2025 | 3:09:07 PM | 5.77 | 0 |
| 1/9/2025 | 9:43:37 AM | 5.81 | 0 |
| 1/8/2025 | 9:17:25 PM | 5.71 | 0 |
| 1/8/2025 | 4:07:28 PM | 5.44 | 0 |
| 1/8/2025 | 9:36:28 AM | 5.28 | 0 |
| 1/7/2025 | 9:00:40 PM | 5.35 | 0 |
| 1/7/2025 | 3:08:34 PM | 5.35 | 0 |
| 1/7/2025 | 9:29:46 AM | 5.23 | 0 |
| 1/6/2025 | 8:58:36 PM | 5.42 | 0 |
All quotes in EUR