Morgan Stanley Knock-Out ALL/ DE000ME2L558 /
| 1/10/2025 3:31:22 PM | Chg. -0.30 | Volume | Bid7:19:45 PM | Ask7:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -4.36% | - Turnover: - |
5.71Bid Size: 20,000 | 5.74Ask Size: 20,000 | 6.58 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:22 PM | 6.58 | 0 |
| 1/10/2025 | 9:44:18 AM | 5.88 | 0 |
| 1/9/2025 | 8:59:50 PM | 6.88 | 0 |
| 1/9/2025 | 3:26:35 PM | 6.87 | 0 |
| 1/9/2025 | 9:57:44 AM | 6.89 | 0 |
| 1/8/2025 | 9:51:24 PM | 6.91 | 0 |
| 1/8/2025 | 4:23:53 PM | 6.51 | 0 |
| 1/8/2025 | 9:52:28 AM | 6.36 | 0 |
| 1/7/2025 | 9:09:26 PM | 6.38 | 0 |
| 1/7/2025 | 3:22:57 PM | 6.40 | 0 |
| 1/7/2025 | 9:47:48 AM | 6.33 | 0 |
| 1/6/2025 | 9:05:43 PM | 6.49 | 0 |
| 1/6/2025 | 3:18:32 PM | 6.98 | 0 |
All quotes in EUR