Morgan Stanley Knock-Out ALL/ DE000ME295U5 /
| 10/01/2025 16:18:48 | Var. -0.75 | Volume | Denaro17:32:28 | Lettera17:32:28 | Max | Min |
|---|---|---|---|---|---|---|
| 5.98EUR | -11.14% | - Fatturato: - |
5.79Quantità in denaro: 20,000 | 5.82Quantità in lettera: 20,000 | 5.98 | 5.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:18:48 | 5.98 | 0 |
| 10/01/2025 | 09:54:35 | 5.71 | 0 |
| 09/01/2025 | 21:09:47 | 6.73 | 0 |
| 09/01/2025 | 15:49:18 | 6.70 | 0 |
| 09/01/2025 | 10:20:28 | 6.74 | 0 |
| 08/01/2025 | 21:52:31 | 6.79 | 0 |
| 08/01/2025 | 16:49:33 | 6.49 | 0 |
| 08/01/2025 | 10:15:26 | 6.38 | 0 |
| 07/01/2025 | 21:18:14 | 6.20 | 0 |
| 07/01/2025 | 15:45:00 | 6.18 | 0 |
| 07/01/2025 | 10:08:43 | 6.15 | 0 |
| 06/01/2025 | 21:14:44 | 6.29 | 0 |
| 06/01/2025 | 15:34:18 | 6.69 | 0 |
Tutte le quotazioni in EUR