Morgan Stanley Knock-Out ALL/ DE000ME295U5 /
| 1/10/2025 4:18:48 PM | Chg. -0.75 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | -11.14% | - Turnover: - |
5.79Bid Size: 20,000 | 5.82Ask Size: 20,000 | 5.98 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:18:48 PM | 5.98 | 0 |
| 1/10/2025 | 9:54:35 AM | 5.71 | 0 |
| 1/9/2025 | 9:09:47 PM | 6.73 | 0 |
| 1/9/2025 | 3:49:18 PM | 6.70 | 0 |
| 1/9/2025 | 10:20:28 AM | 6.74 | 0 |
| 1/8/2025 | 9:52:31 PM | 6.79 | 0 |
| 1/8/2025 | 4:49:33 PM | 6.49 | 0 |
| 1/8/2025 | 10:15:26 AM | 6.38 | 0 |
| 1/7/2025 | 9:18:14 PM | 6.20 | 0 |
| 1/7/2025 | 3:45:00 PM | 6.18 | 0 |
| 1/7/2025 | 10:08:43 AM | 6.15 | 0 |
| 1/6/2025 | 9:14:44 PM | 6.29 | 0 |
| 1/6/2025 | 3:34:18 PM | 6.69 | 0 |
All quotes in EUR