Morgan Stanley Knock-Out AIG/ DE000ME9DBQ8 /
| 10/01/2025 21:54:48 | Chg. -0.05 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -2.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.70 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:54:48 | 1.70 | 0 |
| 10/01/2025 | 16:23:43 | 1.68 | 0 |
| 10/01/2025 | 09:57:58 | 1.62 | 0 |
| 09/01/2025 | 21:12:45 | 1.75 | 0 |
| 09/01/2025 | 15:53:25 | 1.75 | 0 |
| 09/01/2025 | 10:23:16 | 1.76 | 0 |
| 08/01/2025 | 21:53:02 | 1.77 | 0 |
| 08/01/2025 | 16:53:59 | 1.64 | 0 |
| 08/01/2025 | 10:18:41 | 1.89 | 0 |
| 07/01/2025 | 21:20:30 | 1.88 | 0 |
| 07/01/2025 | 15:49:56 | 1.86 | 0 |
| 07/01/2025 | 10:13:37 | 1.84 | 0 |
| 06/01/2025 | 21:16:32 | 1.89 | 0 |
All quotes in EUR