Morgan Stanley Knock-Out AIG/ DE000ME28UE3 /
| 10/01/2025 21:54:31 | Chg. -0.05 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | -1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.18 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:54:31 | 3.18 | 0 |
| 10/01/2025 | 16:17:53 | 3.16 | 0 |
| 10/01/2025 | 09:54:23 | 3.09 | 0 |
| 09/01/2025 | 21:09:37 | 3.23 | 0 |
| 09/01/2025 | 15:48:51 | 3.22 | 0 |
| 09/01/2025 | 10:20:10 | 3.23 | 0 |
| 08/01/2025 | 21:52:27 | 3.24 | 0 |
| 08/01/2025 | 16:49:00 | 3.08 | 0 |
| 08/01/2025 | 10:15:06 | 3.36 | 0 |
| 07/01/2025 | 21:18:01 | 3.35 | 0 |
| 07/01/2025 | 15:44:27 | 3.33 | 0 |
| 07/01/2025 | 10:08:23 | 3.30 | 0 |
| 06/01/2025 | 21:14:30 | 3.35 | 0 |
All quotes in EUR