Morgan Stanley Knock-Out Aegon Lt.../ DE000MB7RSQ9 /
| 1/24/2025 2:37:06 PM | Chg. -0.01 | Volume | Bid7:17:18 PM | Ask7:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.24% | - Turnover: - |
4.16Bid Size: 1,000 | 4.21Ask Size: 1,000 | 4.21 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:37:06 PM | 4.18 | 0 |
| 1/24/2025 | 8:27:29 AM | 4.21 | 0 |
| 1/23/2025 | 9:12:02 PM | 4.19 | 0 |
| 1/23/2025 | 2:21:56 PM | 4.18 | 0 |
| 1/23/2025 | 8:26:59 AM | 4.12 | 0 |
| 1/22/2025 | 8:56:38 PM | 4.17 | 0 |
| 1/22/2025 | 2:18:07 PM | 4.24 | 0 |
| 1/22/2025 | 8:32:11 AM | 4.19 | 0 |
| 1/21/2025 | 8:44:26 PM | 4.17 | 0 |
| 1/21/2025 | 1:50:14 PM | 4.17 | 0 |
| 1/21/2025 | 8:28:27 AM | 4.18 | 0 |
| 1/20/2025 | 9:23:48 PM | 4.21 | 0 |
| 1/20/2025 | 3:42:02 PM | 4.28 | 0 |
All quotes in EUR