Morgan Stanley Knock-Out Aegon Lt.../ DE000MB7RSQ9 /
| 24/01/2025 14:37:06 | Chg. -0.01 | Volume | Bid19:17:18 | Ask19:17:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.24% | - Turnover: - |
4.16Bid Size: 1,000 | 4.21Ask Size: 1,000 | 4.21 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:37:06 | 4.18 | 0 |
| 24/01/2025 | 08:27:29 | 4.21 | 0 |
| 23/01/2025 | 21:12:02 | 4.19 | 0 |
| 23/01/2025 | 14:21:56 | 4.18 | 0 |
| 23/01/2025 | 08:26:59 | 4.12 | 0 |
| 22/01/2025 | 20:56:38 | 4.17 | 0 |
| 22/01/2025 | 14:18:07 | 4.24 | 0 |
| 22/01/2025 | 08:32:11 | 4.19 | 0 |
| 21/01/2025 | 20:44:26 | 4.17 | 0 |
| 21/01/2025 | 13:50:14 | 4.17 | 0 |
| 21/01/2025 | 08:28:27 | 4.18 | 0 |
| 20/01/2025 | 21:23:48 | 4.21 | 0 |
| 20/01/2025 | 15:42:02 | 4.28 | 0 |
All quotes in EUR