Morgan Stanley Knock-Out AEE/ DE000MG9TQW8 /
| 24/01/2025 17:18:56 | Chg. 0.00 | Volume | Bid21:07:10 | Ask21:07:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | 0.00% | - Turnover: - |
4.13Bid Size: 15,000 | 4.14Ask Size: 15,000 | 4.09 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:18:56 | 4.09 | 0 |
| 24/01/2025 | 10:37:13 | 4.00 | 0 |
| 23/01/2025 | 21:56:40 | 4.09 | 0 |
| 23/01/2025 | 17:21:44 | 4.11 | 0 |
| 23/01/2025 | 10:36:58 | 4.06 | 0 |
| 22/01/2025 | 21:52:24 | 4.10 | 0 |
| 22/01/2025 | 17:20:45 | 4.09 | 0 |
| 22/01/2025 | 10:41:55 | 4.33 | 0 |
| 21/01/2025 | 21:51:07 | 4.33 | 0 |
| 21/01/2025 | 16:21:28 | 4.36 | 0 |
| 21/01/2025 | 10:34:18 | 4.19 | 0 |
| 20/01/2025 | 21:51:47 | 4.17 | 0 |
| 20/01/2025 | 18:28:44 | 4.19 | 0 |
All quotes in EUR