Morgan Stanley Knock-Out ADSK/ DE000MG63SB5 /
| 10/01/2025 12:21:36 | Chg. +0.06 | Volume | Bid13:12:45 | Ask13:12:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +0.69% | - Turnover: - |
8.57Bid Size: 400 | 8.71Ask Size: 400 | 8.70 | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:21:36 | 8.70 | 0 |
| 10/01/2025 | 11:49:26 | 8.65 | 0 |
| 09/01/2025 | 21:53:10 | 8.64 | 0 |
| 09/01/2025 | 18:15:00 | 8.64 | 0 |
| 09/01/2025 | 12:41:48 | 8.63 | 0 |
| 08/01/2025 | 19:56:34 | 8.64 | 0 |
| 08/01/2025 | 12:29:34 | 8.74 | 0 |
| 07/01/2025 | 21:51:29 | 8.15 | 0 |
| 07/01/2025 | 18:22:22 | 8.29 | 0 |
| 07/01/2025 | 12:09:35 | 8.26 | 0 |
| 06/01/2025 | 21:52:31 | 8.35 | 0 |
| 06/01/2025 | 18:12:20 | 8.64 | 0 |
| 06/01/2025 | 12:31:12 | 8.74 | 0 |
All quotes in EUR