Morgan Stanley Knock-Out ADSK/ DE000MG5A6F7 /
| 10/01/2025 15:22:14 | Chg. -0.18 | Volume | Bid16:40:38 | Ask16:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | -2.37% | - Turnover: - |
7.09Bid Size: 10,000 | 7.12Ask Size: 10,000 | 7.60 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:22:14 | 7.43 | 0 |
| 10/01/2025 | 09:38:43 | 7.60 | 0 |
| 09/01/2025 | 20:58:17 | 7.61 | 0 |
| 09/01/2025 | 15:20:18 | 7.62 | 0 |
| 09/01/2025 | 09:51:29 | 7.60 | 0 |
| 08/01/2025 | 21:23:19 | 7.61 | 0 |
| 08/01/2025 | 16:18:13 | 7.53 | 0 |
| 08/01/2025 | 09:47:33 | 7.46 | 0 |
| 07/01/2025 | 21:06:12 | 7.15 | 0 |
| 07/01/2025 | 15:17:07 | 7.32 | 0 |
| 07/01/2025 | 09:42:12 | 7.24 | 0 |
| 06/01/2025 | 21:00:57 | 7.21 | 0 |
| 06/01/2025 | 15:12:25 | 7.65 | 0 |
All quotes in EUR