Morgan Stanley Knock-Out ADSK/ DE000MD7XT72 /
| 09/01/2025 20:58:45 | Var. - | Volume | Denaro09:15:01 | Lettera09:15:01 | Max | Min |
|---|---|---|---|---|---|---|
| 12.94EUR | - | 0 Fatturato: 0.00 |
12.92Quantità in denaro: 300 | 13.06Quantità in lettera: 300 | 12.94 | 12.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:58:45 | 12.94 | 0 |
| 09/01/2025 | 15:21:40 | 12.94 | 0 |
| 09/01/2025 | 09:52:57 | 12.93 | 0 |
| 08/01/2025 | 21:26:40 | 12.94 | 0 |
| 08/01/2025 | 16:19:56 | 12.87 | 0 |
| 08/01/2025 | 09:49:16 | 12.73 | 0 |
| 07/01/2025 | 21:07:06 | 12.45 | 0 |
| 07/01/2025 | 15:19:28 | 12.60 | 0 |
| 07/01/2025 | 09:43:53 | 12.51 | 0 |
| 06/01/2025 | 21:02:10 | 12.47 | 0 |
| 06/01/2025 | 15:14:11 | 12.91 | 0 |
| 06/01/2025 | 09:47:01 | 12.89 | 0 |
Tutte le quotazioni in EUR