Morgan Stanley Knock-Out ADBE/ DE000MG9LXQ3 /
| 10/01/2025 11:54:46 | Chg. +0.02 | Volume | Bid15:35:13 | Ask15:35:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +0.47% | - Turnover: - |
4.37Bid Size: 150,000 | -Ask Size: - | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:54:46 | 4.27 | 0 |
| 09/01/2025 | 21:53:44 | 4.25 | 0 |
| 09/01/2025 | 18:34:39 | 4.27 | 0 |
| 09/01/2025 | 12:51:25 | 4.27 | 0 |
| 08/01/2025 | 20:17:24 | 4.26 | 0 |
| 08/01/2025 | 12:42:11 | 4.30 | 0 |
| 07/01/2025 | 21:52:05 | 4.25 | 0 |
| 07/01/2025 | 18:34:42 | 4.20 | 0 |
| 07/01/2025 | 12:23:04 | 4.16 | 0 |
| 06/01/2025 | 21:53:10 | 4.15 | 0 |
| 06/01/2025 | 18:23:47 | 4.12 | 0 |
| 06/01/2025 | 12:43:22 | 4.11 | 0 |
All quotes in EUR