Morgan Stanley Knock-Out ADBE/ DE000MG9JRU1 /
| 10/01/2025 10:39:12 | Chg. -0.010 | Volume | Bid16:01:00 | Demandez à16:01:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Chiffrre d'affaires: - |
0.460Bid taille: 150,000 | 0.470Ask la taille: 150,000 | 0.550 | 0.550 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 10:39:12 | 0.550 | 0 |
| 09/01/2025 | 21:49:40 | 0.560 | 0 |
| 09/01/2025 | 17:15:01 | 0.560 | 0 |
| 09/01/2025 | 11:21:12 | 0.550 | 0 |
| 08/01/2025 | 21:58:40 | 0.540 | 0 |
| 08/01/2025 | 18:28:23 | 0.560 | 0 |
| 08/01/2025 | 11:36:28 | 0.570 | 0 |
| 07/01/2025 | 21:47:14 | 0.560 | 0 |
| 07/01/2025 | 17:20:11 | 0.630 | 0 |
| 07/01/2025 | 11:05:37 | 0.630 | 0 |
| 06/01/2025 | 21:47:55 | 0.630 | 0 |
| 06/01/2025 | 17:07:44 | 0.690 | 0 |
| 06/01/2025 | 11:12:17 | 0.690 | 0 |
Toutes les cotations dans EUR