Morgan Stanley Knock-Out ADBE/ DE000MG9AAG5 /
| 10/01/2025 14:04:36 | Chg. -0.010 | Volume | Bid18:14:21 | Ask18:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.219Bid Size: 150,000 | 0.221Ask Size: 150,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:04:36 | 0.360 | 0 |
| 10/01/2025 | 08:57:49 | 0.360 | 0 |
| 09/01/2025 | 20:44:31 | 0.370 | 0 |
| 09/01/2025 | 14:27:56 | 0.360 | 0 |
| 09/01/2025 | 09:01:27 | 0.320 | 0 |
| 08/01/2025 | 20:52:54 | 0.360 | 0 |
| 08/01/2025 | 15:18:58 | 0.340 | 0 |
| 08/01/2025 | 13:53:38 | 0.310 | 0 |
| 08/01/2025 | 08:58:23 | 0.350 | 0 |
| 07/01/2025 | 20:50:29 | 0.380 | 0 |
| 07/01/2025 | 14:29:39 | 0.440 | 0 |
| 07/01/2025 | 13:31:22 | 0.440 | 0 |
| 07/01/2025 | 08:56:01 | 0.450 | 0 |
All quotes in EUR