Morgan Stanley Knock-Out ADBE/ DE000MG9AAG5 /
| 1/10/2025 2:04:36 PM | Chg. -0.010 | Volume | Bid3:59:04 PM | Ask3:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -2.70% | - Turnover: - |
0.280Bid Size: 150,000 | 0.290Ask Size: 150,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:04:36 PM | 0.360 | 0 |
| 1/10/2025 | 8:57:49 AM | 0.360 | 0 |
| 1/9/2025 | 8:44:31 PM | 0.370 | 0 |
| 1/9/2025 | 2:27:56 PM | 0.360 | 0 |
| 1/9/2025 | 9:01:27 AM | 0.320 | 0 |
| 1/8/2025 | 8:52:54 PM | 0.360 | 0 |
| 1/8/2025 | 3:18:58 PM | 0.340 | 0 |
| 1/8/2025 | 1:53:38 PM | 0.310 | 0 |
| 1/8/2025 | 8:58:23 AM | 0.350 | 0 |
| 1/7/2025 | 8:50:29 PM | 0.380 | 0 |
| 1/7/2025 | 2:29:39 PM | 0.440 | 0 |
| 1/7/2025 | 1:31:22 PM | 0.440 | 0 |
| 1/7/2025 | 8:56:01 AM | 0.450 | 0 |
All quotes in EUR