Morgan Stanley Knock-Out ADBE/ DE000MG90KE9 /
| 10/01/2025 11:28:50 | Diferencia 0.00 | Volumen | Bid17:56:17 | Ask17:56:17 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.82EUR | 0.00% | - Volumen de negocios: - |
1.68Volumen de oferta: 150,000 | 1.69Tamaño/ Volumen/ Formato de Ask: 150,000 | 1.82 | 1.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:28:50 | 1.82 | 0 |
| 09/01/2025 | 21:51:54 | 1.82 | 0 |
| 09/01/2025 | 17:53:45 | 1.82 | 0 |
| 09/01/2025 | 12:18:37 | 1.82 | 0 |
| 08/01/2025 | 18:50:50 | 1.83 | 0 |
| 08/01/2025 | 12:05:07 | 1.82 | 0 |
| 07/01/2025 | 21:53:32 | 1.82 | 0 |
| 07/01/2025 | 18:51:48 | 1.84 | 0 |
| 07/01/2025 | 12:44:56 | 1.88 | 0 |
| 07/01/2025 | 11:51:08 | 1.88 | 0 |
| 06/01/2025 | 21:53:48 | 1.89 | 0 |
| 06/01/2025 | 18:37:54 | 1.92 | 0 |
| 06/01/2025 | 12:56:55 | 1.93 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR