Morgan Stanley Knock-Out ABT/ DE000ME229X8 /
| 24.01.2025 18:38:19 | Diff. +0.28 | Volumen | Geld19:28:00 | Brief19:28:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.82EUR | +4.28% | - Umsatz: - |
6.80Geld Vol: 25'000 | 6.81Brief Vol: 25'000 | 6.82 | 6.63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:38:19 | 6.82 | 0 |
| 24.01.2025 | 11:58:09 | 6.63 | 0 |
| 23.01.2025 | 18:50:48 | 6.54 | 0 |
| 23.01.2025 | 11:58:32 | 6.17 | 0 |
| 22.01.2025 | 20:28:45 | 6.18 | 0 |
| 22.01.2025 | 12:59:18 | 6.09 | 0 |
| 22.01.2025 | 12:00:28 | 6.08 | 0 |
| 21.01.2025 | 18:48:39 | 6.02 | 0 |
| 21.01.2025 | 12:27:18 | 5.83 | 0 |
| 21.01.2025 | 11:57:18 | 5.83 | 0 |
| 20.01.2025 | 21:58:21 | 5.69 | 0 |
| 20.01.2025 | 19:58:50 | 5.61 | 0 |
| 20.01.2025 | 12:18:50 | 5.86 | 0 |
Alle Kurse in EUR