Morgan Stanley Knock-Out ABT/ DE000ME229X8 /
| 1/24/2025 11:58:09 AM | Chg. +0.09 | Volume | Bid12:02:44 PM | Ask12:02:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.63EUR | +1.38% | - Turnover: - |
6.63Bid Size: 750 | 6.72Ask Size: 750 | 6.63 | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:58:09 AM | 6.63 | 0 |
| 1/23/2025 | 6:50:48 PM | 6.54 | 0 |
| 1/23/2025 | 11:58:32 AM | 6.17 | 0 |
| 1/22/2025 | 8:28:45 PM | 6.18 | 0 |
| 1/22/2025 | 12:59:18 PM | 6.09 | 0 |
| 1/22/2025 | 12:00:28 PM | 6.08 | 0 |
| 1/21/2025 | 6:48:39 PM | 6.02 | 0 |
| 1/21/2025 | 12:27:18 PM | 5.83 | 0 |
| 1/21/2025 | 11:57:18 AM | 5.83 | 0 |
| 1/20/2025 | 9:58:21 PM | 5.69 | 0 |
| 1/20/2025 | 7:58:50 PM | 5.61 | 0 |
| 1/20/2025 | 12:18:50 PM | 5.86 | 0 |
All quotes in EUR