Morgan Stanley Knock-Out ABT/ DE000ME229Z3 /
| 1/24/2025 6:38:19 PM | Chg. +0.29 | Volume | Bid7:02:55 PM | Ask7:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | +5.37% | - Turnover: - |
5.67Bid Size: 25,000 | 5.68Ask Size: 25,000 | 5.69 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:38:19 PM | 5.69 | 0 |
| 1/24/2025 | 11:58:09 AM | 5.50 | 0 |
| 1/23/2025 | 6:50:48 PM | 5.40 | 0 |
| 1/23/2025 | 11:58:32 AM | 5.03 | 0 |
| 1/22/2025 | 8:28:45 PM | 5.04 | 0 |
| 1/22/2025 | 12:59:18 PM | 4.95 | 0 |
| 1/22/2025 | 12:00:28 PM | 4.95 | 0 |
| 1/21/2025 | 6:48:39 PM | 4.88 | 0 |
| 1/21/2025 | 12:27:18 PM | 4.68 | 0 |
| 1/21/2025 | 11:57:18 AM | 4.68 | 0 |
| 1/20/2025 | 9:58:21 PM | 4.55 | 0 |
| 1/20/2025 | 7:58:50 PM | 4.47 | 0 |
| 1/20/2025 | 12:18:50 PM | 4.71 | 0 |
All quotes in EUR