Morgan Stanley Knock-Out ABT/ DE000ME229Z3 /
| 24.01.2025 18:38:19 | Diff. +0.29 | Volumen | Geld19:18:00 | Brief19:18:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.69EUR | +5.37% | - Umsatz: - |
5.66Geld Vol: 25'000 | 5.67Brief Vol: 25'000 | 5.69 | 5.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:38:19 | 5.69 | 0 |
| 24.01.2025 | 11:58:09 | 5.50 | 0 |
| 23.01.2025 | 18:50:48 | 5.40 | 0 |
| 23.01.2025 | 11:58:32 | 5.03 | 0 |
| 22.01.2025 | 20:28:45 | 5.04 | 0 |
| 22.01.2025 | 12:59:18 | 4.95 | 0 |
| 22.01.2025 | 12:00:28 | 4.95 | 0 |
| 21.01.2025 | 18:48:39 | 4.88 | 0 |
| 21.01.2025 | 12:27:18 | 4.68 | 0 |
| 21.01.2025 | 11:57:18 | 4.68 | 0 |
| 20.01.2025 | 21:58:21 | 4.55 | 0 |
| 20.01.2025 | 19:58:50 | 4.47 | 0 |
| 20.01.2025 | 12:18:50 | 4.71 | 0 |
Alle Kurse in EUR