Morgan Stanley Knock-Out ABT/ DE000ME1KPT4 /
| 24.01.2025 09:59:28 | Diff. -0.08 | Volumen | Geld10:42:05 | Brief10:42:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.83EUR | -1.63% | - Umsatz: - |
4.88Geld Vol: 750 | 5.00Brief Vol: 750 | 4.83 | 4.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:59:28 | 4.83 | 0 |
| 23.01.2025 | 21:52:53 | 4.91 | 0 |
| 23.01.2025 | 16:22:41 | 4.56 | 0 |
| 23.01.2025 | 09:59:33 | 4.37 | 0 |
| 22.01.2025 | 21:49:13 | 4.46 | 0 |
| 22.01.2025 | 16:21:31 | 4.41 | 0 |
| 22.01.2025 | 10:04:17 | 4.33 | 0 |
| 21.01.2025 | 21:27:49 | 4.26 | 0 |
| 21.01.2025 | 15:24:31 | 4.02 | 0 |
| 21.01.2025 | 10:01:23 | 4.04 | 0 |
| 20.01.2025 | 21:49:23 | 3.93 | 0 |
| 20.01.2025 | 17:53:45 | 3.86 | 0 |
| 20.01.2025 | 09:59:34 | 4.07 | 0 |
Alle Kurse in EUR