Morgan Stanley Knock-Out ABEA/ DE000MB3RDY4 /
| 23.01.2025 21:57:08 | Diff. -0,04 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,86EUR | -0,40% | 0 Umsatz: 0.00 |
9,90Geld Vol: 15.000 | 9,91Brief Vol: 15.000 | 10,11 | 9,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:57:08 | 9,86 | 0 |
| 23.01.2025 | 17:37:05 | 10,11 | 0 |
| 23.01.2025 | 10:47:26 | 9,87 | 0 |
| 22.01.2025 | 21:52:55 | 9,90 | 0 |
| 22.01.2025 | 17:35:59 | 10,10 | 0 |
| 22.01.2025 | 15:26:48 | 10,05 | 50 |
| 22.01.2025 | 10:49:53 | 9,89 | 0 |
| 21.01.2025 | 21:51:47 | 9,94 | 0 |
| 21.01.2025 | 16:39:32 | 10,10 | 0 |
| 21.01.2025 | 10:43:35 | 9,93 | 0 |
| 20.01.2025 | 21:52:24 | 9,84 | 0 |
| 20.01.2025 | 18:39:42 | 9,83 | 0 |
| 20.01.2025 | 10:50:29 | 9,90 | 0 |
Alle Kurse in EUR