Morgan Stanley Knock-Out A/ DE000ME42ZM6 /
| 24.01.2025 09:38:09 | Zm. -0,03 | Wolumen | Bid15:31:12 | Ask15:31:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,72EUR | -0,80% | - Obrót: - |
3,69Wolumen Bid: 20 000 | 3,73Wolumen Ask: 20 000 | 3,72 | 3,72 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:38:09 | 3,72 | 0 |
| 23.01.2025 | 21:51:31 | 3,75 | 0 |
| 23.01.2025 | 15:45:54 | 3,39 | 0 |
| 23.01.2025 | 09:39:00 | 3,76 | 0 |
| 22.01.2025 | 21:47:24 | 3,71 | 0 |
| 22.01.2025 | 15:44:39 | 3,81 | 0 |
| 22.01.2025 | 09:43:53 | 3,78 | 0 |
| 21.01.2025 | 21:17:07 | 3,73 | 0 |
| 21.01.2025 | 14:57:50 | 3,20 | 0 |
| 21.01.2025 | 09:41:05 | 3,06 | 0 |
| 20.01.2025 | 21:48:46 | 3,21 | 0 |
| 20.01.2025 | 17:30:26 | 3,23 | 0 |
| 20.01.2025 | 09:37:23 | 3,24 | 0 |
Wszystkie kursy w EUR