Morgan Stanley Knock-Out A/ DE000ME42ZM6 /
| 1/24/2025 9:38:09 AM | Chg. -0.03 | Volume | Bid3:31:12 PM | Ask3:31:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -0.80% | - Turnover: - |
3.69Bid Size: 20,000 | 3.73Ask Size: 20,000 | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:09 AM | 3.72 | 0 |
| 1/23/2025 | 9:51:31 PM | 3.75 | 0 |
| 1/23/2025 | 3:45:54 PM | 3.39 | 0 |
| 1/23/2025 | 9:39:00 AM | 3.76 | 0 |
| 1/22/2025 | 9:47:24 PM | 3.71 | 0 |
| 1/22/2025 | 3:44:39 PM | 3.81 | 0 |
| 1/22/2025 | 9:43:53 AM | 3.78 | 0 |
| 1/21/2025 | 9:17:07 PM | 3.73 | 0 |
| 1/21/2025 | 2:57:50 PM | 3.20 | 0 |
| 1/21/2025 | 9:41:05 AM | 3.06 | 0 |
| 1/20/2025 | 9:48:46 PM | 3.21 | 0 |
| 1/20/2025 | 5:30:26 PM | 3.23 | 0 |
| 1/20/2025 | 9:37:23 AM | 3.24 | 0 |
All quotes in EUR