Morgan Stanley Knock-Out A/ DE000ME42ZM6 /
| 24/01/2025 09:38:09 | Chg. -0.03 | Volume | Bid15:19:27 | Ask15:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -0.80% | - Turnover: - |
3.69Bid Size: 1,000 | 3.75Ask Size: 1,000 | 3.72 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:38:09 | 3.72 | 0 |
| 23/01/2025 | 21:51:31 | 3.75 | 0 |
| 23/01/2025 | 15:45:54 | 3.39 | 0 |
| 23/01/2025 | 09:39:00 | 3.76 | 0 |
| 22/01/2025 | 21:47:24 | 3.71 | 0 |
| 22/01/2025 | 15:44:39 | 3.81 | 0 |
| 22/01/2025 | 09:43:53 | 3.78 | 0 |
| 21/01/2025 | 21:17:07 | 3.73 | 0 |
| 21/01/2025 | 14:57:50 | 3.20 | 0 |
| 21/01/2025 | 09:41:05 | 3.06 | 0 |
| 20/01/2025 | 21:48:46 | 3.21 | 0 |
| 20/01/2025 | 17:30:26 | 3.23 | 0 |
| 20/01/2025 | 09:37:23 | 3.24 | 0 |
All quotes in EUR