Morgan Stanley Knock-Out A/ DE000ME42ZL8 /
| 24/01/2025 16:09:50 | Var. -0.05 | Volume | Denaro20:29:54 | Lettera20:29:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.70EUR | -1.05% | - Fatturato: - |
4.70Quantità in denaro: 20,000 | 4.72Quantità in lettera: 20,000 | 4.71 | 4.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:09:50 | 4.70 | 0 |
| 24/01/2025 | 09:38:09 | 4.71 | 0 |
| 23/01/2025 | 21:51:31 | 4.75 | 0 |
| 23/01/2025 | 15:45:54 | 4.39 | 0 |
| 23/01/2025 | 09:39:00 | 4.76 | 0 |
| 22/01/2025 | 21:47:24 | 4.72 | 0 |
| 22/01/2025 | 15:44:39 | 4.81 | 0 |
| 22/01/2025 | 09:43:53 | 4.78 | 0 |
| 21/01/2025 | 21:17:06 | 4.75 | 0 |
| 21/01/2025 | 14:57:47 | 4.21 | 0 |
| 21/01/2025 | 09:40:34 | 4.06 | 0 |
| 20/01/2025 | 21:48:46 | 4.21 | 0 |
| 20/01/2025 | 17:30:26 | 4.23 | 0 |
Tutte le quotazioni in EUR