Morgan Stanley Knock-Out 1U1/ DE000MJ3KP98 /
| 1/24/2025 12:22:49 PM | Chg. +0.01 | Volume | Bid2:03:23 PM | Ask2:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +0.20% | - Turnover: - |
4.93Bid Size: 2,000 | 5.00Ask Size: 2,000 | 4.97 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:22:49 PM | 4.97 | 0 |
| 1/24/2025 | 10:08:35 AM | 4.77 | 0 |
| 1/23/2025 | 6:22:18 PM | 4.96 | 0 |
| 1/23/2025 | 3:11:38 PM | 4.92 | 0 |
| 1/23/2025 | 12:22:19 PM | 4.87 | 0 |
| 1/23/2025 | 10:08:39 AM | 4.94 | 0 |
| 1/22/2025 | 6:18:47 PM | 4.79 | 0 |
| 1/22/2025 | 3:07:54 PM | 4.77 | 0 |
| 1/22/2025 | 12:22:18 PM | 4.75 | 0 |
| 1/22/2025 | 10:12:54 AM | 4.75 | 0 |
| 1/21/2025 | 5:24:36 PM | 4.74 | 0 |
| 1/21/2025 | 2:22:47 PM | 4.78 | 0 |
| 1/21/2025 | 12:19:16 PM | 4.72 | 0 |
All quotes in EUR