Morgan Stanley Knock-Out 1U1/ DE000MJ3KP98 /
| 24/01/2025 12:22:49 | Chg. +0.01 | Volume | Bid13:50:22 | Ask13:50:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.97EUR | +0.20% | - Turnover: - |
4.95Bid Size: 2,000 | 5.02Ask Size: 2,000 | 4.97 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 12:22:49 | 4.97 | 0 |
| 24/01/2025 | 10:08:35 | 4.77 | 0 |
| 23/01/2025 | 18:22:18 | 4.96 | 0 |
| 23/01/2025 | 15:11:38 | 4.92 | 0 |
| 23/01/2025 | 12:22:19 | 4.87 | 0 |
| 23/01/2025 | 10:08:39 | 4.94 | 0 |
| 22/01/2025 | 18:18:47 | 4.79 | 0 |
| 22/01/2025 | 15:07:54 | 4.77 | 0 |
| 22/01/2025 | 12:22:18 | 4.75 | 0 |
| 22/01/2025 | 10:12:54 | 4.75 | 0 |
| 21/01/2025 | 17:24:36 | 4.74 | 0 |
| 21/01/2025 | 14:22:47 | 4.78 | 0 |
| 21/01/2025 | 12:19:16 | 4.72 | 0 |
All quotes in EUR